APPLE INC

CUSIP: 37833100 Class: Common

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,520 Value ($000) $285 Avg Close — Range —
Q2 2016
Shares 2,665 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 2,520 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 2,520 Value ($000) $265 Avg Close — Range —